{"mode":"angel","symbol":"TATAELXSI","expiry":"26MAY2026","spot":4311.1,"atm":4300,"updatedAt":"2026-05-23T13:31:15+00:00","summary":{"pcr":0.48,"totalCallOi":732400,"totalPutOi":351300,"maxPain":4200,"resistance":4400,"support":3800,"highestCallOi":{"strike":4400,"oi":113200},"highestPutOi":{"strike":3800,"oi":46100}},"rows":[{"strike":3700,"call":{"ltp":348.8,"oi":100,"changeOi":0,"volume":0,"iv":0.01,"bid":586.1,"ask":643.55,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":0.4,"oi":8700,"changeOi":0,"volume":3000,"iv":66.13,"bid":0.15,"ask":0.7,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":3750,"call":{"ltp":388.05,"oi":0,"changeOi":0,"volume":0,"iv":0.01,"bid":535.9,"ask":593.55,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":0.25,"oi":7500,"changeOi":0,"volume":500,"iv":57.9,"bid":0.1,"ask":0.25,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":3800,"call":{"ltp":358.3,"oi":500,"changeOi":0,"volume":0,"iv":0.01,"bid":486.2,"ask":543.85,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":0.2,"oi":46100,"changeOi":0,"volume":5200,"iv":51.72,"bid":0.1,"ask":0.45,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":3850,"call":{"ltp":351.9,"oi":1700,"changeOi":0,"volume":0,"iv":0.01,"bid":436.85,"ask":494.5,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":0.45,"oi":7100,"changeOi":0,"volume":1500,"iv":51.27,"bid":0.2,"ask":0.75,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":3900,"call":{"ltp":404.9,"oi":7700,"changeOi":0,"volume":100,"iv":0.01,"bid":387.15,"ask":443.25,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":0.6,"oi":9500,"changeOi":0,"volume":91000,"iv":47.74,"bid":0.5,"ask":0.8,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":3950,"call":{"ltp":260,"oi":5500,"changeOi":0,"volume":0,"iv":0.01,"bid":337.55,"ask":395.1,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":0.95,"oi":10800,"changeOi":0,"volume":14000,"iv":45.13,"bid":0.5,"ask":1,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4000,"call":{"ltp":316.35,"oi":10800,"changeOi":0,"volume":1700,"iv":48.66,"bid":288.2,"ask":320.95,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":0.95,"oi":36100,"changeOi":0,"volume":41000,"iv":39.51,"bid":1,"ask":1.1,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4050,"call":{"ltp":264.7,"oi":11900,"changeOi":0,"volume":5100,"iv":36.85,"bid":244.85,"ask":271.6,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":1.3,"oi":19000,"changeOi":0,"volume":23600,"iv":35.58,"bid":1.4,"ask":1.7,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4100,"call":{"ltp":214.85,"oi":22400,"changeOi":0,"volume":17200,"iv":31.2,"bid":216.05,"ask":222.3,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":2.65,"oi":46100,"changeOi":0,"volume":106900,"iv":33.85,"bid":2.45,"ask":2.95,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4150,"call":{"ltp":170.2,"oi":18400,"changeOi":0,"volume":26300,"iv":34.68,"bid":169.3,"ask":172.5,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":5.6,"oi":23000,"changeOi":0,"volume":109900,"iv":32.56,"bid":5.35,"ask":5.8,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4200,"call":{"ltp":126,"oi":37800,"changeOi":0,"volume":126000,"iv":32.8,"bid":125.15,"ask":127.9,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":11.95,"oi":34900,"changeOi":0,"volume":110000,"iv":31.94,"bid":11.4,"ask":12,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4250,"call":{"ltp":89.05,"oi":26700,"changeOi":0,"volume":182100,"iv":33.2,"bid":86.05,"ask":89.3,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":23.95,"oi":18800,"changeOi":0,"volume":70200,"iv":31.81,"bid":22.15,"ask":23.45,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4300,"call":{"ltp":58.25,"oi":68400,"changeOi":0,"volume":440100,"iv":33,"bid":57.05,"ask":58.65,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":43.8,"oi":25700,"changeOi":0,"volume":46400,"iv":32.2,"bid":41,"ask":43.1,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4350,"call":{"ltp":36.75,"oi":33800,"changeOi":0,"volume":266900,"iv":33.92,"bid":35.2,"ask":36.85,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":71.75,"oi":5400,"changeOi":0,"volume":11600,"iv":32.76,"bid":68.25,"ask":84.85,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4400,"call":{"ltp":22.55,"oi":113200,"changeOi":0,"volume":256800,"iv":35.22,"bid":21.1,"ask":22,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":107.8,"oi":12300,"changeOi":0,"volume":5200,"iv":34.07,"bid":103.1,"ask":107.9,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4450,"call":{"ltp":12.6,"oi":58100,"changeOi":0,"volume":127900,"iv":35.67,"bid":12,"ask":12.45,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":221.4,"oi":1700,"changeOi":0,"volume":0,"iv":90.16,"bid":120.65,"ask":177.7,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4500,"call":{"ltp":7.55,"oi":81900,"changeOi":0,"volume":159500,"iv":37.4,"bid":7,"ask":7.45,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":194.55,"oi":12700,"changeOi":0,"volume":6200,"iv":37.84,"bid":187.9,"ask":194.65,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4550,"call":{"ltp":4.6,"oi":39600,"changeOi":0,"volume":21700,"iv":39.25,"bid":3.25,"ask":4.7,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":241.05,"oi":700,"changeOi":0,"volume":900,"iv":38.85,"bid":212.15,"ask":269.5,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4600,"call":{"ltp":3.25,"oi":62000,"changeOi":0,"volume":63900,"iv":42.2,"bid":3.05,"ask":3.45,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":295,"oi":5300,"changeOi":0,"volume":1000,"iv":52.11,"bid":259.9,"ask":294.95,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4650,"call":{"ltp":2.5,"oi":17200,"changeOi":0,"volume":3200,"iv":45.53,"bid":2,"ask":2.4,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":352,"oi":1500,"changeOi":0,"volume":600,"iv":68.68,"bid":308.95,"ask":340.85,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4700,"call":{"ltp":2,"oi":46000,"changeOi":0,"volume":89000,"iv":48.89,"bid":1.8,"ask":1.95,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":384,"oi":5700,"changeOi":0,"volume":1900,"iv":0.01,"bid":358.45,"ask":390.85,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4750,"call":{"ltp":1.6,"oi":11200,"changeOi":0,"volume":1500,"iv":52.01,"bid":1.55,"ask":1.85,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":764.4,"oi":0,"changeOi":0,"volume":0,"iv":316.96,"bid":408.9,"ask":466.5,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4800,"call":{"ltp":1.3,"oi":38700,"changeOi":0,"volume":36400,"iv":55.03,"bid":1.3,"ask":1.45,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":499,"oi":9500,"changeOi":0,"volume":2500,"iv":83.82,"bid":458,"ask":495.1,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4850,"call":{"ltp":1.45,"oi":5700,"changeOi":0,"volume":3300,"iv":60.46,"bid":0.8,"ask":1.8,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":544,"oi":0,"changeOi":0,"volume":0,"iv":80.21,"bid":507.9,"ask":565.45,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4900,"call":{"ltp":1,"oi":13100,"changeOi":0,"volume":3600,"iv":61.73,"bid":0.95,"ask":2,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":701,"oi":3200,"changeOi":0,"volume":0,"iv":197.24,"bid":559.5,"ask":608.9,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}}]}