{"mode":"angel","symbol":"NIFTY","expiry":"02JUN2026","spot":23907.15,"atm":23900,"updatedAt":"2026-05-28T11:32:13+00:00","summary":{"pcr":0.89,"totalCallOi":53824550,"totalPutOi":48118525,"maxPain":23950,"resistance":24000,"support":23900,"highestCallOi":{"strike":24000,"oi":8650330},"highestPutOi":{"strike":23900,"oi":5790980}},"rows":[{"strike":23300,"call":{"ltp":669.7,"oi":89700,"changeOi":-39520,"volume":124085,"iv":21.33,"bid":670.05,"ask":678,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":9.45,"oi":4215705,"changeOi":3580915,"volume":36155340,"iv":14.29,"bid":9.15,"ask":9.3,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23350,"call":{"ltp":618.25,"oi":27300,"changeOi":11700,"volume":53625,"iv":19.92,"bid":620.85,"ask":631.25,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":12.25,"oi":1199705,"changeOi":1090570,"volume":15561130,"iv":14.17,"bid":11.8,"ask":11.95,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23400,"call":{"ltp":575.65,"oi":112840,"changeOi":8190,"volume":419900,"iv":19.82,"bid":576.55,"ask":582.9,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":15.45,"oi":3835000,"changeOi":3372980,"volume":33320235,"iv":13.98,"bid":14.9,"ask":15,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23450,"call":{"ltp":529.35,"oi":26715,"changeOi":-130,"volume":150215,"iv":19.08,"bid":528.5,"ask":539.05,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":18.8,"oi":1193205,"changeOi":1094145,"volume":18738785,"iv":13.66,"bid":18.65,"ask":18.8,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23500,"call":{"ltp":478.15,"oi":558415,"changeOi":146965,"volume":2315690,"iv":17.64,"bid":488,"ask":490.85,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":24.3,"oi":5368480,"changeOi":4445090,"volume":54438345,"iv":13.59,"bid":23.7,"ask":23.95,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23550,"call":{"ltp":437.65,"oi":35230,"changeOi":-8905,"volume":350610,"iv":17.52,"bid":440.05,"ask":450.05,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":29.95,"oi":1281605,"changeOi":1191190,"volume":20393880,"iv":13.35,"bid":29.7,"ask":30,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23600,"call":{"ltp":394.3,"oi":459095,"changeOi":138970,"volume":2781545,"iv":16.91,"bid":402,"ask":404.6,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":37.35,"oi":3751800,"changeOi":3376815,"volume":41976805,"iv":13.18,"bid":36.65,"ask":37.4,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23650,"call":{"ltp":354.75,"oi":101075,"changeOi":-19955,"volume":1421680,"iv":16.62,"bid":360.15,"ask":363.75,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":46.25,"oi":1339650,"changeOi":1231945,"volume":23085725,"iv":13,"bid":46.2,"ask":46.5,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23700,"call":{"ltp":309.55,"oi":721435,"changeOi":-395525,"volume":8289515,"iv":15.59,"bid":322,"ask":323.4,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":57.6,"oi":3327025,"changeOi":2321800,"volume":56534010,"iv":12.9,"bid":57,"ask":57.5,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23750,"call":{"ltp":276.35,"oi":218790,"changeOi":-780,"volume":5834140,"iv":15.64,"bid":283.5,"ask":286.65,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":71.4,"oi":1055405,"changeOi":885170,"volume":37712220,"iv":12.83,"bid":70.15,"ask":70.6,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23800,"call":{"ltp":240.5,"oi":1459120,"changeOi":373490,"volume":36196420,"iv":15.24,"bid":250.1,"ask":252.1,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":87.65,"oi":3889145,"changeOi":2998645,"volume":85913750,"iv":12.76,"bid":85.1,"ask":85.55,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23850,"call":{"ltp":207.45,"oi":605410,"changeOi":494260,"volume":36479365,"iv":14.92,"bid":218.2,"ask":219.4,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":106.55,"oi":1734395,"changeOi":1665690,"volume":70580900,"iv":12.71,"bid":103.1,"ask":103.8,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23900,"call":{"ltp":179.75,"oi":5003700,"changeOi":4586530,"volume":156082290,"iv":14.88,"bid":188.25,"ask":188.95,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":125.5,"oi":5790980,"changeOi":5515445,"volume":181031695,"iv":12.41,"bid":123.05,"ask":123.85,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23950,"call":{"ltp":154.65,"oi":2189200,"changeOi":2117830,"volume":95864405,"iv":14.86,"bid":161.65,"ask":162.15,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":148,"oi":1662310,"changeOi":1633905,"volume":90057500,"iv":12.19,"bid":145.55,"ask":146.1,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":24000,"call":{"ltp":131.9,"oi":8650330,"changeOi":7190885,"volume":142964900,"iv":14.84,"bid":136.65,"ask":137.25,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":172.35,"oi":4854980,"changeOi":4530890,"volume":98894900,"iv":11.86,"bid":170.75,"ask":171.4,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":24050,"call":{"ltp":110,"oi":1917695,"changeOi":1821950,"volume":40586715,"iv":14.68,"bid":115.15,"ask":115.6,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":203.5,"oi":568880,"changeOi":553410,"volume":14874145,"iv":11.88,"bid":198.7,"ask":199.55,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":24100,"call":{"ltp":91.3,"oi":4345965,"changeOi":3875625,"volume":69834830,"iv":14.59,"bid":95.55,"ask":96.05,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":231.4,"oi":1119105,"changeOi":1052285,"volume":18563675,"iv":11.29,"bid":228.8,"ask":230.2,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":24150,"call":{"ltp":75.8,"oi":1403935,"changeOi":1269450,"volume":30659525,"iv":14.6,"bid":78.5,"ask":79.15,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":264.8,"oi":179595,"changeOi":169260,"volume":4054115,"iv":10.9,"bid":261.6,"ask":264.15,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":24200,"call":{"ltp":60.95,"oi":5373485,"changeOi":4728880,"volume":60451105,"iv":14.45,"bid":64.15,"ask":64.5,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":302.55,"oi":475930,"changeOi":394810,"volume":7659210,"iv":10.66,"bid":296.45,"ask":298.7,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":24250,"call":{"ltp":49.45,"oi":1373385,"changeOi":1243775,"volume":24128520,"iv":14.44,"bid":51.55,"ask":51.9,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":335.25,"oi":88400,"changeOi":77805,"volume":1185600,"iv":9.02,"bid":333.5,"ask":336.7,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":24300,"call":{"ltp":38.9,"oi":4243785,"changeOi":3568695,"volume":45822400,"iv":14.33,"bid":41.25,"ask":41.3,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":371.2,"oi":286520,"changeOi":248820,"volume":2089165,"iv":0.01,"bid":371.25,"ask":374.65,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":24350,"call":{"ltp":30.8,"oi":1375465,"changeOi":0,"volume":19982755,"iv":14.32,"bid":32.55,"ask":32.9,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":415.9,"oi":27820,"changeOi":0,"volume":252395,"iv":0.01,"bid":412.1,"ask":419.15,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":24400,"call":{"ltp":24.5,"oi":4217005,"changeOi":0,"volume":38908025,"iv":14.37,"bid":25.75,"ask":26,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":471.05,"oi":218660,"changeOi":0,"volume":638690,"iv":0.01,"bid":456.25,"ask":459.5,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":24450,"call":{"ltp":19.4,"oi":1492010,"changeOi":0,"volume":18603260,"iv":14.44,"bid":20.35,"ask":20.5,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":501.65,"oi":17615,"changeOi":0,"volume":85735,"iv":0.01,"bid":501.4,"ask":504.4,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":24500,"call":{"ltp":15.1,"oi":7823465,"changeOi":0,"volume":57702385,"iv":14.47,"bid":15.85,"ask":16.05,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":564.3,"oi":636610,"changeOi":0,"volume":1300000,"iv":0.01,"bid":546.15,"ask":549,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}}]}