{"mode":"angel","symbol":"NIFTY","expiry":"16JUN2026","spot":23214.95,"atm":23200,"updatedAt":"2026-06-10T15:00:02+00:00","summary":{"pcr":0.93,"totalCallOi":49196875,"totalPutOi":45923150,"maxPain":23300,"resistance":23500,"support":23200,"highestCallOi":{"strike":23500,"oi":6604975},"highestPutOi":{"strike":23200,"oi":5086185}},"rows":[{"strike":22600,"call":{"ltp":636.85,"oi":40755,"changeOi":0,"volume":54535,"iv":0.01,"bid":636,"ask":638.25,"delta":0.8148,"gamma":0.0004,"theta":-21.5429,"vega":7.9489,"ivSource":"calculated"},"put":{"ltp":19.1,"oi":3273465,"changeOi":0,"volume":25912770,"iv":16.35,"bid":18.95,"ask":19.1,"delta":-0.1822,"gamma":0.0004,"theta":-15.2187,"vega":7.8712}},{"strike":22650,"call":{"ltp":599.3,"oi":30615,"changeOi":0,"volume":39910,"iv":8.18,"bid":586.8,"ask":592.45,"delta":0.7971,"gamma":0.0004,"theta":-22.3868,"vega":8.4049},"put":{"ltp":22.95,"oi":1064765,"changeOi":0,"volume":14996605,"iv":16.16,"bid":23.05,"ask":23.2,"delta":-0.201,"gamma":0.0004,"theta":-16.113,"vega":8.3592}},{"strike":22700,"call":{"ltp":544.1,"oi":106535,"changeOi":0,"volume":211965,"iv":11.09,"bid":544.1,"ask":547.3,"delta":0.7792,"gamma":0.0004,"theta":-23.1767,"vega":8.8314,"ivSource":"calculated"},"put":{"ltp":28.5,"oi":2763215,"changeOi":0,"volume":30251520,"iv":16.14,"bid":28.25,"ask":28.5,"delta":-0.2209,"gamma":0.0004,"theta":-16.9734,"vega":8.8343}},{"strike":22750,"call":{"ltp":503.45,"oi":35620,"changeOi":0,"volume":101595,"iv":10.41,"bid":498.6,"ask":504.1,"delta":0.7552,"gamma":0.0004,"theta":-24.1163,"vega":9.3511},"put":{"ltp":34.2,"oi":1604655,"changeOi":0,"volume":19379425,"iv":15.98,"bid":34.2,"ask":34.35,"delta":-0.2418,"gamma":0.0004,"theta":-17.7893,"vega":9.2913}},{"strike":22800,"call":{"ltp":460.75,"oi":136825,"changeOi":0,"volume":720460,"iv":11.77,"bid":458,"ask":460.3,"delta":0.7321,"gamma":0.0004,"theta":-24.9147,"vega":9.7996},"put":{"ltp":41.6,"oi":3452475,"changeOi":0,"volume":45023745,"iv":15.92,"bid":41.6,"ask":41.95,"delta":-0.2637,"gamma":0.0004,"theta":-18.5503,"vega":9.7251}},{"strike":22850,"call":{"ltp":416,"oi":37440,"changeOi":0,"volume":149695,"iv":10.16,"bid":416.3,"ask":418.35,"delta":0.7134,"gamma":0.0005,"theta":-25.5006,"vega":10.1333},"put":{"ltp":50.15,"oi":2488915,"changeOi":0,"volume":26201565,"iv":15.85,"bid":50.15,"ask":50.3,"delta":-0.2865,"gamma":0.0005,"theta":-19.2464,"vega":10.1307}},{"strike":22900,"call":{"ltp":377.9,"oi":189670,"changeOi":0,"volume":910390,"iv":11.6,"bid":377.1,"ask":379.2,"delta":0.6882,"gamma":0.0005,"theta":-26.1685,"vega":10.5261},"put":{"ltp":61,"oi":2401490,"changeOi":0,"volume":42550560,"iv":15.88,"bid":61,"ask":61.15,"delta":-0.3101,"gamma":0.0005,"theta":-19.8679,"vega":10.5033}},{"strike":22950,"call":{"ltp":338.85,"oi":47385,"changeOi":0,"volume":399815,"iv":11.72,"bid":339.35,"ask":341.7,"delta":0.6645,"gamma":0.0005,"theta":-26.7002,"vega":10.8493},"put":{"ltp":72.65,"oi":867100,"changeOi":0,"volume":24835135,"iv":15.82,"bid":72.65,"ask":73.2,"delta":-0.3345,"gamma":0.0005,"theta":-20.4061,"vega":10.8383}},{"strike":23000,"call":{"ltp":304.85,"oi":1164865,"changeOi":0,"volume":7312045,"iv":12.13,"bid":303.25,"ask":304.85,"delta":0.6404,"gamma":0.0005,"theta":-27.1442,"vega":11.1318},"put":{"ltp":86.95,"oi":4680780,"changeOi":0,"volume":90675325,"iv":15.86,"bid":86.7,"ask":87.15,"delta":-0.3596,"gamma":0.0005,"theta":-20.8532,"vega":11.1318}},{"strike":23050,"call":{"ltp":270.4,"oi":135850,"changeOi":0,"volume":1495390,"iv":12.51,"bid":269.35,"ask":270.65,"delta":0.6137,"gamma":0.0005,"theta":-27.5175,"vega":11.3887},"put":{"ltp":102.05,"oi":821275,"changeOi":0,"volume":29641755,"iv":15.79,"bid":102.1,"ask":103,"delta":-0.3852,"gamma":0.0005,"theta":-21.2023,"vega":11.3801}},{"strike":23100,"call":{"ltp":237.35,"oi":883220,"changeOi":0,"volume":10085010,"iv":12.46,"bid":237.35,"ask":238.4,"delta":0.5887,"gamma":0.0005,"theta":-27.7662,"vega":11.5803},"put":{"ltp":120,"oi":2623465,"changeOi":0,"volume":73200075,"iv":15.81,"bid":120.2,"ask":120.75,"delta":-0.4113,"gamma":0.0005,"theta":-21.4479,"vega":11.5803}},{"strike":23150,"call":{"ltp":208.65,"oi":488930,"changeOi":0,"volume":7559500,"iv":12.72,"bid":208.1,"ask":208.65,"delta":0.5623,"gamma":0.0005,"theta":-27.9178,"vega":11.7301},"put":{"ltp":140.6,"oi":1215890,"changeOi":0,"volume":46943130,"iv":15.89,"bid":140,"ask":140.75,"delta":-0.4377,"gamma":0.0005,"theta":-21.5858,"vega":11.7301}},{"strike":23200,"call":{"ltp":180.5,"oi":3734965,"changeOi":0,"volume":49428860,"iv":12.79,"bid":180.1,"ask":180.95,"delta":0.5356,"gamma":0.0005,"theta":-27.959,"vega":11.8276},"put":{"ltp":162.55,"oi":5086185,"changeOi":0,"volume":114000380,"iv":15.9,"bid":162.8,"ask":163.15,"delta":-0.4644,"gamma":0.0005,"theta":-21.6133,"vega":11.8276}},{"strike":23250,"call":{"ltp":154.8,"oi":1950130,"changeOi":0,"volume":43420000,"iv":12.84,"bid":154.85,"ask":155.55,"delta":0.5089,"gamma":0.0005,"theta":-27.8884,"vega":11.8721},"put":{"ltp":187.7,"oi":1761890,"changeOi":0,"volume":79216410,"iv":15.99,"bid":186.95,"ask":187.65,"delta":-0.4913,"gamma":0.0005,"theta":-21.5277,"vega":11.872}},{"strike":23300,"call":{"ltp":132.95,"oi":5659030,"changeOi":0,"volume":141603475,"iv":13,"bid":132.5,"ask":132.85,"delta":0.4821,"gamma":0.0005,"theta":-27.7064,"vega":11.8631},"put":{"ltp":214,"oi":3988790,"changeOi":0,"volume":176716345,"iv":16.03,"bid":214,"ask":214.5,"delta":-0.5179,"gamma":0.0005,"theta":-21.3333,"vega":11.8631}},{"strike":23350,"call":{"ltp":112.4,"oi":2745600,"changeOi":0,"volume":126349340,"iv":13.06,"bid":111.75,"ask":112.4,"delta":0.4556,"gamma":0.0005,"theta":-27.4145,"vega":11.8013},"put":{"ltp":244.25,"oi":1142375,"changeOi":0,"volume":122490680,"iv":16.21,"bid":243.25,"ask":244.25,"delta":-0.5444,"gamma":0.0005,"theta":-21.0277,"vega":11.8013}},{"strike":23400,"call":{"ltp":93.8,"oi":6066710,"changeOi":0,"volume":170852305,"iv":13.07,"bid":93.8,"ask":94.4,"delta":0.4292,"gamma":0.0005,"theta":-27.0161,"vega":11.6876},"put":{"ltp":276.15,"oi":2292095,"changeOi":0,"volume":132226120,"iv":16.38,"bid":275,"ask":276.15,"delta":-0.5708,"gamma":0.0005,"theta":-20.6156,"vega":11.6876}},{"strike":23450,"call":{"ltp":78.65,"oi":2108210,"changeOi":0,"volume":66154270,"iv":13.19,"bid":78.5,"ask":78.65,"delta":0.4032,"gamma":0.0005,"theta":-26.5156,"vega":11.524},"put":{"ltp":310,"oi":401245,"changeOi":0,"volume":25714000,"iv":16.55,"bid":309.05,"ask":310.3,"delta":-0.5968,"gamma":0.0005,"theta":-20.1015,"vega":11.524}},{"strike":23500,"call":{"ltp":64.5,"oi":6604975,"changeOi":0,"volume":117202800,"iv":13.2,"bid":64.1,"ask":64.45,"delta":0.3777,"gamma":0.0005,"theta":-25.9188,"vega":11.313},"put":{"ltp":344,"oi":2004210,"changeOi":0,"volume":35765340,"iv":16.58,"bid":345.2,"ask":346.05,"delta":-0.6223,"gamma":0.0005,"theta":-19.491,"vega":11.313}},{"strike":23550,"call":{"ltp":53.1,"oi":1428245,"changeOi":0,"volume":47036340,"iv":13.29,"bid":52.7,"ask":53.1,"delta":0.3528,"gamma":0.0005,"theta":-25.2327,"vega":11.0574},"put":{"ltp":383.35,"oi":155025,"changeOi":0,"volume":5031195,"iv":16.8,"bid":382.8,"ask":384.5,"delta":-0.6483,"gamma":0.0005,"theta":-18.7554,"vega":11.0437}},{"strike":23600,"call":{"ltp":42.75,"oi":3478215,"changeOi":0,"volume":79640340,"iv":13.3,"bid":42.75,"ask":43.15,"delta":0.3286,"gamma":0.0005,"theta":-24.4652,"vega":10.7609},"put":{"ltp":424.3,"oi":626990,"changeOi":0,"volume":8126690,"iv":17.36,"bid":423.55,"ask":424.3,"delta":-0.6716,"gamma":0.0005,"theta":-18.0039,"vega":10.7585}},{"strike":23650,"call":{"ltp":34.9,"oi":1094665,"changeOi":0,"volume":37455210,"iv":13.43,"bid":34.7,"ask":34.9,"delta":0.3049,"gamma":0.0005,"theta":-23.6183,"vega":10.4247},"put":{"ltp":467.85,"oi":194935,"changeOi":0,"volume":1561235,"iv":17.75,"bid":464.1,"ask":467.85,"delta":-0.6962,"gamma":0.0005,"theta":-17.1042,"vega":10.4064}},{"strike":23700,"call":{"ltp":28,"oi":3583320,"changeOi":0,"volume":58639165,"iv":13.49,"bid":28,"ask":28.2,"delta":0.2824,"gamma":0.0005,"theta":-22.7212,"vega":10.0609},"put":{"ltp":510.55,"oi":535405,"changeOi":0,"volume":2984475,"iv":18.22,"bid":507.65,"ask":510.6,"delta":-0.7185,"gamma":0.0005,"theta":-16.2006,"vega":10.0453}},{"strike":23750,"call":{"ltp":23,"oi":2200380,"changeOi":0,"volume":37454170,"iv":13.68,"bid":22.85,"ask":23,"delta":0.2606,"gamma":0.0004,"theta":-21.7639,"vega":9.6662},"put":{"ltp":554.3,"oi":65130,"changeOi":0,"volume":571025,"iv":18.62,"bid":551.75,"ask":554.45,"delta":-0.7403,"gamma":0.0004,"theta":-15.2235,"vega":9.6479}},{"strike":23800,"call":{"ltp":18.4,"oi":5244720,"changeOi":0,"volume":68594500,"iv":13.78,"bid":18.3,"ask":18.35,"delta":0.2397,"gamma":0.0004,"theta":-20.7629,"vega":9.2479},"put":{"ltp":599.95,"oi":411385,"changeOi":0,"volume":1490710,"iv":19.14,"bid":597.05,"ask":600,"delta":-0.7614,"gamma":0.0004,"theta":-14.1952,"vega":9.2236}}]}