{"mode":"angel","symbol":"TATAELXSI","expiry":"30JUN2026","spot":4311.1,"atm":4300,"updatedAt":"2026-05-22T20:55:54+00:00","summary":{"pcr":0.67,"totalCallOi":177600,"totalPutOi":118400,"maxPain":4200,"resistance":4500,"support":4200,"highestCallOi":{"strike":4500,"oi":47400},"highestPutOi":{"strike":4200,"oi":26200}},"rows":[{"strike":3700,"call":{"ltp":492.65,"oi":0,"changeOi":0,"volume":0,"iv":0.01,"bid":534.35,"ask":571.6,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":26.45,"oi":1700,"changeOi":0,"volume":2500,"iv":39.81,"bid":23.1,"ask":37.2,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":3750,"call":{"ltp":515.9,"oi":0,"changeOi":0,"volume":0,"iv":0.01,"bid":470.9,"ask":528.05,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":80,"oi":100,"changeOi":0,"volume":0,"iv":54.4,"bid":19.9,"ask":42.65,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":3800,"call":{"ltp":409.7,"oi":400,"changeOi":0,"volume":0,"iv":0.01,"bid":448.45,"ask":485.55,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":37.85,"oi":14800,"changeOi":0,"volume":11600,"iv":38.88,"bid":36.25,"ask":39.35,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":3850,"call":{"ltp":447.35,"oi":0,"changeOi":0,"volume":0,"iv":0.01,"bid":387.4,"ask":444.6,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":66.3,"oi":200,"changeOi":0,"volume":0,"iv":44.53,"bid":35.2,"ask":47.8,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":3900,"call":{"ltp":369,"oi":200,"changeOi":0,"volume":100,"iv":0.01,"bid":349,"ask":399,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":61.6,"oi":3400,"changeOi":0,"volume":3700,"iv":40.27,"bid":43.35,"ask":69.95,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":3950,"call":{"ltp":384.75,"oi":0,"changeOi":0,"volume":0,"iv":0.01,"bid":311,"ask":368.25,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":219.35,"oi":100,"changeOi":0,"volume":0,"iv":72.2,"bid":52.4,"ask":84.7,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4000,"call":{"ltp":302.35,"oi":4800,"changeOi":0,"volume":2700,"iv":0.01,"bid":275.95,"ask":314.3,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":82,"oi":20700,"changeOi":0,"volume":10400,"iv":39.11,"bid":79.8,"ask":83.2,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4050,"call":{"ltp":270,"oi":300,"changeOi":0,"volume":100,"iv":0.01,"bid":245.9,"ask":298.65,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":180,"oi":900,"changeOi":0,"volume":0,"iv":56.35,"bid":75.3,"ask":119.7,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4100,"call":{"ltp":240,"oi":8400,"changeOi":0,"volume":6400,"iv":10.89,"bid":237.1,"ask":249.35,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":115.7,"oi":6000,"changeOi":0,"volume":5100,"iv":39.59,"bid":112.75,"ask":117.75,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4150,"call":{"ltp":150.25,"oi":500,"changeOi":0,"volume":500,"iv":0.01,"bid":182.2,"ask":238.35,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":135.1,"oi":600,"changeOi":0,"volume":4600,"iv":39.79,"bid":109.4,"ask":164.65,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4200,"call":{"ltp":186.45,"oi":29700,"changeOi":0,"volume":62200,"iv":18.99,"bid":183.85,"ask":188.4,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":159,"oi":26200,"changeOi":0,"volume":20800,"iv":40.48,"bid":158,"ask":163.15,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4250,"call":{"ltp":157.4,"oi":2300,"changeOi":0,"volume":9500,"iv":19.67,"bid":154,"ask":166.5,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":308.85,"oi":0,"changeOi":0,"volume":0,"iv":64,"bid":159.2,"ask":215.3,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4300,"call":{"ltp":143.05,"oi":36500,"changeOi":0,"volume":128300,"iv":22.3,"bid":140.35,"ask":144,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":215,"oi":24700,"changeOi":0,"volume":14400,"iv":42.29,"bid":210.05,"ask":217,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4350,"call":{"ltp":126.3,"oi":1600,"changeOi":0,"volume":1600,"iv":23.78,"bid":117.95,"ask":130.55,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":368.7,"oi":0,"changeOi":0,"volume":0,"iv":65.4,"bid":219,"ask":275.25,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4400,"call":{"ltp":111.8,"oi":15000,"changeOi":0,"volume":44700,"iv":25.13,"bid":106.25,"ask":109.05,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":367.8,"oi":1300,"changeOi":0,"volume":0,"iv":60.24,"bid":252.1,"ask":308.55,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4450,"call":{"ltp":79.1,"oi":100,"changeOi":0,"volume":0,"iv":22.61,"bid":0,"ask":103.15,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":433.85,"oi":0,"changeOi":0,"volume":0,"iv":66.96,"bid":287.4,"ask":343.95,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4500,"call":{"ltp":81.6,"oi":47400,"changeOi":0,"volume":81200,"iv":26.26,"bid":80.15,"ask":82.15,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":348.2,"oi":7400,"changeOi":0,"volume":2000,"iv":46.02,"bid":340.2,"ask":360,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4550,"call":{"ltp":130.85,"oi":0,"changeOi":0,"volume":0,"iv":38.79,"bid":0,"ask":97.4,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":400,"oi":100,"changeOi":0,"volume":200,"iv":49.72,"bid":361.8,"ask":418.65,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4600,"call":{"ltp":60.2,"oi":10700,"changeOi":0,"volume":12100,"iv":27.52,"bid":59.5,"ask":62,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":525.5,"oi":300,"changeOi":0,"volume":0,"iv":66.85,"bid":402.8,"ask":459.5,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4650,"call":{"ltp":106.55,"oi":0,"changeOi":0,"volume":0,"iv":39.86,"bid":15,"ask":80,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":500,"oi":100,"changeOi":0,"volume":100,"iv":56.03,"bid":443.4,"ask":500.6,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4700,"call":{"ltp":44.55,"oi":6200,"changeOi":0,"volume":9000,"iv":28.73,"bid":40.05,"ask":45,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":520,"oi":500,"changeOi":0,"volume":500,"iv":53.25,"bid":500.8,"ask":538.5,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4750,"call":{"ltp":85.9,"oi":0,"changeOi":0,"volume":0,"iv":40.7,"bid":0,"ask":59.35,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":656.95,"oi":0,"changeOi":0,"volume":0,"iv":72.64,"bid":530.55,"ask":587.5,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4800,"call":{"ltp":32.9,"oi":12400,"changeOi":0,"volume":11400,"iv":29.82,"bid":33,"ask":34.6,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":625,"oi":5600,"changeOi":0,"volume":1200,"iv":59.76,"bid":588.2,"ask":630.9,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":4900,"call":{"ltp":24.65,"oi":1100,"changeOi":0,"volume":1000,"iv":30.96,"bid":24.8,"ask":26.35,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":717,"oi":3700,"changeOi":0,"volume":1500,"iv":63.35,"bid":676.15,"ask":710.05,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}}]}